Angelic9
Known
- Messages
- 462
- Reaction score
- 237
- Points
- 43
Month | Open | Low-High | Close | Mo,% | Total,% |
2024 Continuation | |||||
Apr | 0.18 | 0.16-0.18 | 0.17 | -5.6% | 30.8% |
May | 0.17 | 0.17-0.21 | 0.20 | 17.6% | 53.8% |
Jun | 0.20 | 0.18-0.20 | 0.19 | -5.0% | 46.2% |
Jul | 0.19 | 0.15-0.19 | 0.16 | -15.8% | 23.1% |
Aug | 0.16 | 0.16-0.19 | 0.18 | 12.5% | 38.5% |
Sep | 0.18 | 0.15-0.18 | 0.16 | -11.1% | 23.1% |
Oct | 0.16 | 0.14-0.16 | 0.15 | -6.3% | 15.4% |
Nov | 0.15 | 0.13-0.15 | 0.14 | -6.7% | 7.7% |
Dec | 0.14 | 0.14-0.17 | 0.16 | 14.3% | 23.1% |
2025 | |||||
Jan | 0.16 | 0.16-0.20 | 0.19 | 18.8% | 46.2% |
Feb | 0.19 | 0.19-0.24 | 0.22 | 15.8% | 69.2% |
Mar | 0.22 | 0.21-0.25 | 0.23 | 4.5% | 76.9% |
Apr | 0.23 | 0.23-0.28 | 0.26 | 13.0% | 100% |
May | 0.26 | 0.23-0.27 | 0.25 | -3.8% | 92.3% |
Jun | 0.25 | 0.25-0.29 | 0.27 | 8.0% | 108% |
Jul | 0.27 | 0.21-0.27 | 0.23 | -14.8% | 76.9% |
Aug | 0.23 | 0.20-0.24 | 0.22 | -4.3% | 69.2% |
Sep | 0.22 | 0.20-0.22 | 0.21 | -4.5% | 61.5% |
Oct | 0.21 | 0.18-0.21 | 0.19 | -9.5% | 46.2% |
Nov | 0.19 | 0.19-0.24 | 0.22 | 15.8% | 69.2% |
Dec | 0.22 | 0.18-0.22 | 0.19 | -13.6% | 46.2% |
2026 | |||||
Jan | 0.19 | 0.15-0.19 | 0.16 | -15.8% | 23.1% |
Feb | 0.16 | 0.16-0.20 | 0.19 | 18.8% | 46.2% |
Mar | 0.19 | 0.15-0.19 | 0.16 | -15.8% | 23.1% |
Apr | 0.16 | 0.15-0.17 | 0.16 | 0.0% | 23.1% |