Ethereum from May - historical quotation

Tomki91

Goodlike
Messages
687
Reaction score
417
Points
63
DataLastOpenlyMax.Min.Vol.Change%
01.06.20212.633,182.707,942.738,232.530,522,69M-2,78%
31.05.20212.708,472.386,932.713,982.279,422,83M13,51%
30.05.20212.386,102.276,972.465,842.181,932,80M4,83%
29.05.20212.276,072.411,682.567,422.207,212,94M-5,73%
28.05.20212.414,292.742,392.760,172.332,433,26M-11,75%
27.05.20212.735,882.885,022.885,872.638,622,39M-5,16%
26.05.20212.884,662.705,692.908,372.648,102,66M6,64%
25.05.20212.705,092.647,272.747,492.388,813,28M2,20%
24.05.20212.646,792.101,302.667,202.080,873,24M25,96%
23.05.20212.101,342.292,682.379,891.739,913,52M-8,30%
22.05.20212.291,602.433,092.481,062.162,842,82M-5,82%
21.05.20212.433,112.766,882.931,662.111,424,23M-12,40%
20.05.20212.777,552.436,592.988,522.163,404,33M14,04%
19.05.20212.435,693.376,223.434,011.922,256,42M-27,89%
18.05.20213.377,553.280,503.558,573.244,932,30M2,98%
17.05.20213.279,683.582,193.582,273.130,122,85M-8,44%
16.05.20213.582,123.643,673.877,203.351,922,28M-1,63%
15.05.20213.641,654.074,574.129,993.639,121,94M-10,64%
14.05.20214.075,383.719,464.171,763.694,542,06M9,56%
13.05.20213.719,623.807,504.031,993.539,963,21M-2,42%
12.05.20213.811,774.173,614.366,103.794,152,78M-8,54%
11.05.20214.167,783.948,664.177,533.781,861,27M5,57%
10.05.20213.947,903.923,484.203,983.669,842,70M0,65%
09.05.20213.922,233.905,693.979,773.734,441,94M0,43%
08.05.20213.905,553.479,813.952,883.453,371,34M12,19%
07.05.20213.481,223.490,833.583,343.363,561,35M-0,24%
06.05.20213.489,523.522,743.601,593.380,601,51M-0,94%
05.05.20213.522,763.284,313.540,783.228,861,87M7,18%
04.05.20213.286,713.429,483.516,343.188,902,74M-4,16%
03.05.20213.429,372.950,073.451,442.950,072,32M16,24%
02.05.20212.950,332.945,042.984,522.854,121,30M0,19%
01.05.20212.944,662.772,272.951,742.753,601,51M6,20%
 
Top