Tomki91
Unique
- Messages
- 1,355
- Reaction score
- 708
- Points
- 113
| Data | Last | Openly | Max. | Min. | Vol. | Change% |
|---|---|---|---|---|---|---|
| 01.06.2021 | 2.633,18 | 2.707,94 | 2.738,23 | 2.530,52 | 2,69M | -2,78% |
| 31.05.2021 | 2.708,47 | 2.386,93 | 2.713,98 | 2.279,42 | 2,83M | 13,51% |
| 30.05.2021 | 2.386,10 | 2.276,97 | 2.465,84 | 2.181,93 | 2,80M | 4,83% |
| 29.05.2021 | 2.276,07 | 2.411,68 | 2.567,42 | 2.207,21 | 2,94M | -5,73% |
| 28.05.2021 | 2.414,29 | 2.742,39 | 2.760,17 | 2.332,43 | 3,26M | -11,75% |
| 27.05.2021 | 2.735,88 | 2.885,02 | 2.885,87 | 2.638,62 | 2,39M | -5,16% |
| 26.05.2021 | 2.884,66 | 2.705,69 | 2.908,37 | 2.648,10 | 2,66M | 6,64% |
| 25.05.2021 | 2.705,09 | 2.647,27 | 2.747,49 | 2.388,81 | 3,28M | 2,20% |
| 24.05.2021 | 2.646,79 | 2.101,30 | 2.667,20 | 2.080,87 | 3,24M | 25,96% |
| 23.05.2021 | 2.101,34 | 2.292,68 | 2.379,89 | 1.739,91 | 3,52M | -8,30% |
| 22.05.2021 | 2.291,60 | 2.433,09 | 2.481,06 | 2.162,84 | 2,82M | -5,82% |
| 21.05.2021 | 2.433,11 | 2.766,88 | 2.931,66 | 2.111,42 | 4,23M | -12,40% |
| 20.05.2021 | 2.777,55 | 2.436,59 | 2.988,52 | 2.163,40 | 4,33M | 14,04% |
| 19.05.2021 | 2.435,69 | 3.376,22 | 3.434,01 | 1.922,25 | 6,42M | -27,89% |
| 18.05.2021 | 3.377,55 | 3.280,50 | 3.558,57 | 3.244,93 | 2,30M | 2,98% |
| 17.05.2021 | 3.279,68 | 3.582,19 | 3.582,27 | 3.130,12 | 2,85M | -8,44% |
| 16.05.2021 | 3.582,12 | 3.643,67 | 3.877,20 | 3.351,92 | 2,28M | -1,63% |
| 15.05.2021 | 3.641,65 | 4.074,57 | 4.129,99 | 3.639,12 | 1,94M | -10,64% |
| 14.05.2021 | 4.075,38 | 3.719,46 | 4.171,76 | 3.694,54 | 2,06M | 9,56% |
| 13.05.2021 | 3.719,62 | 3.807,50 | 4.031,99 | 3.539,96 | 3,21M | -2,42% |
| 12.05.2021 | 3.811,77 | 4.173,61 | 4.366,10 | 3.794,15 | 2,78M | -8,54% |
| 11.05.2021 | 4.167,78 | 3.948,66 | 4.177,53 | 3.781,86 | 1,27M | 5,57% |
| 10.05.2021 | 3.947,90 | 3.923,48 | 4.203,98 | 3.669,84 | 2,70M | 0,65% |
| 09.05.2021 | 3.922,23 | 3.905,69 | 3.979,77 | 3.734,44 | 1,94M | 0,43% |
| 08.05.2021 | 3.905,55 | 3.479,81 | 3.952,88 | 3.453,37 | 1,34M | 12,19% |
| 07.05.2021 | 3.481,22 | 3.490,83 | 3.583,34 | 3.363,56 | 1,35M | -0,24% |
| 06.05.2021 | 3.489,52 | 3.522,74 | 3.601,59 | 3.380,60 | 1,51M | -0,94% |
| 05.05.2021 | 3.522,76 | 3.284,31 | 3.540,78 | 3.228,86 | 1,87M | 7,18% |
| 04.05.2021 | 3.286,71 | 3.429,48 | 3.516,34 | 3.188,90 | 2,74M | -4,16% |
| 03.05.2021 | 3.429,37 | 2.950,07 | 3.451,44 | 2.950,07 | 2,32M | 16,24% |
| 02.05.2021 | 2.950,33 | 2.945,04 | 2.984,52 | 2.854,12 | 1,30M | 0,19% |
| 01.05.2021 | 2.944,66 | 2.772,27 | 2.951,74 | 2.753,60 | 1,51M | 6,20% |